DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $6 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 78 Value ($000) $3 Avg Close $25.83 Range $19.44 - $34.29
Q1 2025
Shares 14 Value ($000) $0 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 14 Value ($000) $0 Avg Close $16.92 Range $14.39 - $19.49
Q2 2024
Shares 1,000 Value ($000) $25 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,000 Value ($000) $31 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,000 Value ($000) $26 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,000 Value ($000) $28 Avg Close $24.20 Range $19.33 - $28.08
Q1 2023
Shares 50 Value ($000) $3 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 584 Value ($000) $0 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 499 Value ($000) $30 Avg Close $22.86 Range $18.11 - $26.64
Q2 2020
Shares 750 Value ($000) $13 Avg Close $15.92 Range $11.46 - $21.23
Q4 2019
Shares 57 Value ($000) $2 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 68 Value ($000) $3 Avg Close $29.55 Range $24.26 - $35.22
Q4 2018
Shares 117 Value ($000) $4 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 117 Value ($000) $5 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 271 Value ($000) $14 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 178 Value ($000) $6 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 178 Value ($000) $6 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 178 Value ($000) $5 Avg Close $19.11 Range $15.79 - $21.19