DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,005 Value ($000) $312 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 3,005 Value ($000) $300 Avg Close $45.97 Range $40.93 - $48.61
Q1 2021
Shares 3,155 Value ($000) $278 Avg Close $37.55 Range $32.61 - $42.52
Q4 2020
Shares 3,324 Value ($000) $244 Avg Close $31.93 Range $27.36 - $35.03
Q3 2020
Shares 3,674 Value ($000) $249 Avg Close $28.60 Range $23.73 - $32.00
Q2 2020
Shares 4,436 Value ($000) $244 Avg Close $20.60 Range $16.51 - $25.66
Q1 2020
Shares 7,290 Value ($000) $288 Avg Close $21.15 Range $11.85 - $24.90
Q4 2019
Shares 8,161 Value ($000) $419 Avg Close $23.85 Range $21.57 - $26.34
Q3 2019
Shares 9,142 Value ($000) $474 Avg Close $24.29 Range $20.61 - $27.49
Q2 2019
Shares 9,411 Value ($000) $478 Avg Close $28.60 Range $23.50 - $32.78
Q1 2019
Shares 7,092 Value ($000) $416 Avg Close $24.16 Range $19.52 - $28.43