DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015,732 Value ($000) $348,092 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 5,109,983 Value ($000) $289,992 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,170,625 Value ($000) $254,291 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,102,553 Value ($000) $222,471 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 5,182,789 Value ($000) $313,559 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,735,229 Value ($000) $240,502 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 4,838,027 Value ($000) $229,516 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 4,815,305 Value ($000) $230,509 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 4,906,652 Value ($000) $197,395 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 4,966,330 Value ($000) $183,754 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 4,820,817 Value ($000) $229,182 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 5,054,603 Value ($000) $176,507 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 5,073,181 Value ($000) $166,705 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 5,092,339 Value ($000) $142,891 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 5,209,433 Value ($000) $150,916 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 5,569,667 Value ($000) $220,391 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,576,418 Value ($000) $217,926 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 5,646,152 Value ($000) $240,582 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 5,788,506 Value ($000) $250,411 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,784,034 Value ($000) $279,254 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,930,476 Value ($000) $238,463 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 6,138,220 Value ($000) $187,706 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 5,671,069 Value ($000) $159,074 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 5,775,157 Value ($000) $164,765 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 5,878,765 Value ($000) $343,790 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,922,112 Value ($000) $341,113 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 6,403,999 Value ($000) $363,428 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 6,361,922 Value ($000) $328,593 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 6,548,112 Value ($000) $326,751 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 6,554,183 Value ($000) $379,028 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 6,910,893 Value ($000) $342,366 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 6,711,304 Value ($000) $367,847 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6,897,494 Value ($000) $386,259 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 7,187,041 Value ($000) $346,558 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 7,236,785 Value ($000) $388,905 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 7,604,591 Value ($000) $349,507 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 7,613,702 Value ($000) $374,517 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 7,933,205 Value ($000) $312,251 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 8,141,633 Value ($000) $296,600 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 8,323,823 Value ($000) $403,444 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 8,473,863 Value ($000) $429,540 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 8,764,503 Value ($000) $393,264 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 8,483,722 Value ($000) $348,511 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 9,049,080 Value ($000) $406,846 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 9,355,754 Value ($000) $460,209 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 9,333,834 Value ($000) $337,419 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 9,416,937 Value ($000) $364,623 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 9,799,366 Value ($000) $339,548 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 9,278,714 Value ($000) $254,887 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 9,365,024 Value ($000) $220,921 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 4,463,182 Value ($000) $83,507 Avg Close $14.99 Range $12.05 - $16.79