DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,552,264 Value ($000) $5,173,927 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 74,370,883 Value ($000) $4,220,548 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 74,572,577 Value ($000) $3,667,479 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 72,924,506 Value ($000) $3,179,508 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 72,410,242 Value ($000) $4,380,820 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 71,953,777 Value ($000) $3,654,532 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 71,983,423 Value ($000) $3,414,894 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 71,549,009 Value ($000) $3,425,051 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 71,975,018 Value ($000) $2,895,555 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 72,099,915 Value ($000) $2,667,697 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 72,471,123 Value ($000) $3,445,277 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 73,340,098 Value ($000) $2,561,036 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 71,496,733 Value ($000) $2,349,383 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 70,356,139 Value ($000) $1,974,193 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 69,438,914 Value ($000) $2,011,645 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 68,234,306 Value ($000) $2,700,032 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 66,966,728 Value ($000) $2,617,060 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 66,947,448 Value ($000) $2,852,631 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 66,622,784 Value ($000) $2,882,102 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 65,695,487 Value ($000) $3,171,778 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 65,199,619 Value ($000) $2,621,677 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 66,379,398 Value ($000) $2,029,882 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 55,697,215 Value ($000) $1,562,308 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 45,484,188 Value ($000) $1,297,663 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 43,812,141 Value ($000) $2,562,134 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 46,172,479 Value ($000) $2,659,535 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 45,799,957 Value ($000) $2,599,148 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 46,506,182 Value ($000) $2,402,044 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 48,581,428 Value ($000) $2,424,213 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 45,834,029 Value ($000) $2,650,582 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 46,276,517 Value ($000) $2,292,540 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 43,229,931 Value ($000) $2,369,433 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 42,814,355 Value ($000) $2,397,604 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 43,231,517 Value ($000) $2,084,624 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 44,951,865 Value ($000) $2,415,714 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 44,676,868 Value ($000) $2,053,349 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 45,971,900 Value ($000) $2,261,357 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 45,584,297 Value ($000) $1,794,198 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 45,834,437 Value ($000) $1,669,748 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 44,468,723 Value ($000) $2,164,737 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 43,325,413 Value ($000) $2,196,165 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 42,875,340 Value ($000) $1,923,816 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 43,634,977 Value ($000) $1,792,525 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 43,289,742 Value ($000) $1,946,308 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 41,982,553 Value ($000) $2,065,123 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 41,390,401 Value ($000) $1,496,264 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 40,896,344 Value ($000) $1,583,507 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 40,381,958 Value ($000) $1,399,235 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 49,674,722 Value ($000) $1,364,564 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 57,511,912 Value ($000) $1,356,706 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 44,984,675 Value ($000) $841,663 Avg Close $14.99 Range $12.05 - $16.79