DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,269 Value ($000) $10,984 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 125,965 Value ($000) $7,148 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 120,705 Value ($000) $5,936 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 116,330 Value ($000) $5,072 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 111,566 Value ($000) $6,750 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 117,237 Value ($000) $5,954 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 120,115 Value ($000) $5,698 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 102,207 Value ($000) $4,893 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 99,830 Value ($000) $4,016 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 110,947 Value ($000) $4,105 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 112,515 Value ($000) $5,349 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 109,247 Value ($000) $3,815 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 112,926 Value ($000) $3,711 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 112,939 Value ($000) $3,170 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 108,031 Value ($000) $3,129 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 110,697 Value ($000) $4,380 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 110,197 Value ($000) $4,305 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 108,805 Value ($000) $4,636 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 124,733 Value ($000) $5,398 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 124,543 Value ($000) $6,012 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 124,377 Value ($000) $5,000 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 125,314 Value ($000) $3,833 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 135,313 Value ($000) $3,795 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 209,775 Value ($000) $5,987 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 299,753 Value ($000) $17,529 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 312,076 Value ($000) $17,975 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 315,493 Value ($000) $17,905 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 327,815 Value ($000) $16,931 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 358,410 Value ($000) $17,884 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 353,880 Value ($000) $20,464 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 349,773 Value ($000) $17,326 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 417,625 Value ($000) $22,890 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 379,928 Value ($000) $21,275 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 360,221 Value ($000) $17,369 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 334,205 Value ($000) $17,960 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 350,344 Value ($000) $16,101 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 374,178 Value ($000) $18,405 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 414,088 Value ($000) $16,299 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 563,990 Value ($000) $20,546 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 749,783 Value ($000) $36,497 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 791,692 Value ($000) $40,133 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 843,549 Value ($000) $37,852 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 1,019,481 Value ($000) $41,879 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 3,118,901 Value ($000) $140,226 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 3,232,635 Value ($000) $159,013 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 3,183,530 Value ($000) $115,085 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 3,816,091 Value ($000) $147,759 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 3,770,711 Value ($000) $130,654 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 3,601,453 Value ($000) $98,932 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 3,107,553 Value ($000) $73,309 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 68,053 Value ($000) $1,273 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,269	$10,984	$62.45	$55.03 - $72.34
Q3 2025	125,965	$7,148	$56.83	$47.92 - $63.72
Q2 2025	120,705	$5,936	$45.56	$34.41 - $53.05
Q1 2025	116,330	$5,072	$58.63	$40.39 - $69.15
Q4 2024	111,566	$6,750	$58.33	$46.21 - $66.70
Q3 2024	117,237	$5,954	$42.88	$36.74 - $51.68
Q2 2024	120,115	$5,698	$48.81	$44.54 - $52.88
Q1 2024	102,207	$4,893	$40.46	$35.53 - $47.10
Q4 2023	99,830	$4,016	$35.44	$29.91 - $41.74
Q3 2023	110,947	$4,105	$42.32	$35.50 - $48.46
Q2 2023	112,515	$5,349	$35.89	$31.56 - $46.43
Q1 2023	109,247	$3,815	$36.09	$30.20 - $39.24
Q4 2022	112,926	$3,711	$32.24	$26.46 - $35.88
Q3 2022	112,939	$3,170	$30.90	$27.04 - $34.82
Q2 2022	108,031	$3,129	$37.09	$27.34 - $45.01
Q1 2022	110,697	$4,380	$37.88	$28.94 - $43.91
Q4 2021	110,197	$4,305	$38.94	$32.49 - $44.75
Q3 2021	108,805	$4,636	$39.72	$36.30 - $43.84
Q2 2021	124,733	$5,398	$45.04	$41.42 - $50.41
Q1 2021	124,543	$6,012	$43.04	$36.40 - $50.86
Q4 2020	124,377	$5,000	$35.38	$27.96 - $42.57
Q3 2020	125,314	$3,833	$28.05	$23.72 - $34.12
Q2 2020	135,313	$3,795	$24.75	$17.03 - $36.23
Q1 2020	209,775	$5,987	$48.02	$18.58 - $60.37
Q4 2019	299,753	$17,529	$54.09	$48.98 - $57.89
Q3 2019	312,076	$17,975	$56.71	$53.29 - $60.84
Q2 2019	315,493	$17,905	$53.29	$48.80 - $55.87
Q1 2019	327,815	$16,931	$46.78	$42.40 - $49.33
Q4 2018	358,410	$17,884	$51.09	$45.06 - $57.68
Q3 2018	353,880	$20,464	$51.39	$45.05 - $56.30
Q2 2018	349,773	$17,326	$49.40	$45.54 - $52.10
Q1 2018	417,625	$22,890	$50.74	$44.52 - $55.78
Q4 2017	379,928	$21,275	$47.79	$43.68 - $52.16
Q3 2017	360,221	$17,369	$45.29	$40.66 - $50.52
Q2 2017	334,205	$17,960	$44.31	$39.53 - $49.41
Q1 2017	350,344	$16,101	$43.95	$40.13 - $46.81
Q4 2016	374,178	$18,405	$40.91	$33.92 - $47.42
Q3 2016	414,088	$16,299	$33.78	$30.32 - $36.79
Q2 2016	563,990	$20,546	$37.78	$29.01 - $44.17
Q1 2016	749,783	$36,497	$41.37	$35.39 - $44.79
Q4 2015	791,692	$40,133	$43.67	$38.23 - $46.66
Q3 2015	843,549	$37,852	$39.55	$30.52 - $42.59
Q2 2015	1,019,481	$41,879	$38.40	$34.26 - $42.19
Q1 2015	3,118,901	$140,226	$40.65	$37.38 - $44.71
Q4 2014	3,232,635	$159,013	$36.83	$26.32 - $43.92
Q3 2014	3,183,530	$115,085	$33.36	$30.22 - $35.80
Q2 2014	3,816,091	$147,759	$32.87	$26.58 - $37.18
Q1 2014	3,770,711	$130,654	$27.96	$23.68 - $31.20
Q4 2013	3,601,453	$98,932	$23.32	$20.48 - $25.57
Q3 2013	3,107,553	$73,309	$18.04	$15.81 - $20.89
Q2 2013	68,053	$1,273	$14.99	$12.05 - $16.79