DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,545 Value ($000) $111,285 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 2,315,583 Value ($000) $131,410 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,013,444 Value ($000) $49,841 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,467,290 Value ($000) $63,974 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,473,997 Value ($000) $89,177 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 905,589 Value ($000) $45,996 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,046,385 Value ($000) $49,641 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 840,527 Value ($000) $40,236 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,615,602 Value ($000) $64,996 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,241,529 Value ($000) $45,937 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,325,505 Value ($000) $63,015 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,506,228 Value ($000) $52,596 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 2,507,133 Value ($000) $82,385 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 2,389,065 Value ($000) $67,038 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,472,960 Value ($000) $71,641 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,275,169 Value ($000) $50,459 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,702,803 Value ($000) $66,545 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,661,548 Value ($000) $70,799 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,506,377 Value ($000) $65,167 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,553,727 Value ($000) $75,014 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,351,869 Value ($000) $54,359 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,391,935 Value ($000) $42,565 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,369,352 Value ($000) $38,411 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,463,861 Value ($000) $41,765 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,507,154 Value ($000) $146,618 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,947,907 Value ($000) $112,202 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,238,995 Value ($000) $70,313 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,413,358 Value ($000) $73,001 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,639,799 Value ($000) $131,727 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,103,500 Value ($000) $120,319 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,290,950 Value ($000) $113,496 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 2,104,062 Value ($000) $115,323 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 2,151,873 Value ($000) $120,504 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,842,857 Value ($000) $88,863 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,728,480 Value ($000) $92,889 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,994,384 Value ($000) $91,663 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,948,106 Value ($000) $95,827 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 2,122,190 Value ($000) $83,529 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,536,345 Value ($000) $55,968 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,740,186 Value ($000) $84,713 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,583,614 Value ($000) $80,273 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,031,130 Value ($000) $91,137 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 2,125,355 Value ($000) $87,309 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,399,701 Value ($000) $62,931 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,381,344 Value ($000) $67,947 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,291,968 Value ($000) $46,705 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 2,040,320 Value ($000) $79,000 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 2,727,677 Value ($000) $94,516 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 3,029,425 Value ($000) $83,219 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 2,869,462 Value ($000) $67,690 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 2,705,069 Value ($000) $50,612 Avg Close $14.99 Range $12.05 - $16.79