DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 514,900 Value ($000) $25,323 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,144,700 Value ($000) $49,909 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 38,893 Value ($000) $2,353 Avg Close $58.33 Range $46.21 - $66.70
Q2 2024
Shares 50,000 Value ($000) $2,372 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 203,700 Value ($000) $10 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 2,042,520 Value ($000) $82 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 8,186,620 Value ($000) $303 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,391,100 Value ($000) $161 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,358,900 Value ($000) $222 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 9,893,400 Value ($000) $325 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 8,815,900 Value ($000) $247,374 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 3,177,100 Value ($000) $92,041 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 498,300 Value ($000) $19,718 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,309,200 Value ($000) $51,164 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,913,600 Value ($000) $81,538 Avg Close $39.72 Range $36.30 - $43.84
Q1 2021
Shares 85,893 Value ($000) $4,147 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 999,200 Value ($000) $40,178 Avg Close $35.38 Range $27.96 - $42.57
Q4 2019
Shares 895,200 Value ($000) $52,351 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,741,800 Value ($000) $100,328 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 182,800 Value ($000) $10,374 Avg Close $53.29 Range $48.80 - $55.87
Q4 2017
Shares 1,451,000 Value ($000) $81,256 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,608,800 Value ($000) $77,576 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 706,100 Value ($000) $37,946 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 872,300 Value ($000) $40,091 Avg Close $43.95 Range $40.13 - $46.81
Q1 2016
Shares 1,232,600 Value ($000) $60,003 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 59,400 Value ($000) $3,011 Avg Close $43.67 Range $38.23 - $46.66
Q4 2014
Shares 573,200 Value ($000) $28,196 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,730,600 Value ($000) $62,561 Avg Close $33.36 Range $30.22 - $35.80