DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,847 Value ($000) $76,468 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,113,380 Value ($000) $63,184 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,135,221 Value ($000) $55,830 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,138,149 Value ($000) $49,623 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,021,101 Value ($000) $61,777 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,028,425 Value ($000) $52,234 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,060,198 Value ($000) $50,296 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,073,317 Value ($000) $51,380 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,132,546 Value ($000) $45,562 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,149,884 Value ($000) $42,546 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,212,277 Value ($000) $57,632 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,302,215 Value ($000) $45 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,216,738 Value ($000) $40 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,170,471 Value ($000) $32,843 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,140,240 Value ($000) $33,033 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,057,249 Value ($000) $41,835 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,082,499 Value ($000) $42,304 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,074,369 Value ($000) $45,779 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,057,854 Value ($000) $45,763 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,039,461 Value ($000) $50,185 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,146,341 Value ($000) $46,094 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,103,525 Value ($000) $33,746 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,067,826 Value ($000) $29,953 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,109,403 Value ($000) $31,651 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,109,221 Value ($000) $64,867 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,112,631 Value ($000) $64,088 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,109,487 Value ($000) $62,963 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,147,566 Value ($000) $59,272 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,150,588 Value ($000) $57,414 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,135,560 Value ($000) $65,669 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,167,360 Value ($000) $57,831 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,175,038 Value ($000) $64,404 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,191,174 Value ($000) $66,706 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,179,418 Value ($000) $56,872 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,217,473 Value ($000) $65,427 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,243,584 Value ($000) $57,155 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,231,900 Value ($000) $60,597 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,199,633 Value ($000) $47,218 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,155,512 Value ($000) $42,095 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,145,740 Value ($000) $55,775 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,118,250 Value ($000) $56,684 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,133,346 Value ($000) $50,853 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 1,130,593 Value ($000) $46,445 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,297,160 Value ($000) $58,320 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,315,095 Value ($000) $64,690 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,337,153 Value ($000) $48,338 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,369,830 Value ($000) $53,040 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,200,335 Value ($000) $41,592 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,219,001 Value ($000) $33,486 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,100,844 Value ($000) $25,969 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 738,403 Value ($000) $13,816 Avg Close $14.99 Range $12.05 - $16.79