DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,324 Value ($000) $5,089 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 73,172 Value ($000) $4,153 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 79,857 Value ($000) $3,927 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 61,066 Value ($000) $2,662 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 78,720 Value ($000) $4,763 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 72,180 Value ($000) $3,666 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 75,605 Value ($000) $3,587 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 83,659 Value ($000) $4,005 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 84,843 Value ($000) $3,413 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 81,367 Value ($000) $3,011 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 86,241 Value ($000) $4,100 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 87,905 Value ($000) $3,070 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 87,588 Value ($000) $2,878 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 71,134 Value ($000) $1,996 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 48,652 Value ($000) $1,409 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 45,930 Value ($000) $1,817 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 38,597 Value ($000) $1,508 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 42,149 Value ($000) $1,796 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 77,690 Value ($000) $3,361 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 39,044 Value ($000) $1,885 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 23,369 Value ($000) $940 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 14,084 Value ($000) $431 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 13,154 Value ($000) $369 Avg Close $24.75 Range $17.03 - $36.23
Q1 2019
Shares 34,097 Value ($000) $1,761 Avg Close $46.78 Range $42.40 - $49.33
Q1 2018
Shares 60,848 Value ($000) $3,335 Avg Close $50.74 Range $44.52 - $55.78
Q2 2017
Shares 53,102 Value ($000) $2,854 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 82,813 Value ($000) $3,806 Avg Close $43.95 Range $40.13 - $46.81
Q3 2016
Shares 88,067 Value ($000) $3,466 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 85,016 Value ($000) $3,097 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 14,650 Value ($000) $713 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 16,621 Value ($000) $843 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 72,284 Value ($000) $3,243 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 24,638 Value ($000) $1,012 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 56,183 Value ($000) $2,526 Avg Close $40.65 Range $37.38 - $44.71
Q2 2014
Shares 6,479 Value ($000) $251 Avg Close $32.87 Range $26.58 - $37.18