DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,215 Value ($000) $8,898 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 141,688 Value ($000) $8,041 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 141,270 Value ($000) $6,948 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 140,032 Value ($000) $6,105 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 141,628 Value ($000) $8,569 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 170,292 Value ($000) $8,649 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 168,591 Value ($000) $7,998 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 169,027 Value ($000) $8,091 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 171,310 Value ($000) $6,892 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 168,693 Value ($000) $6,242 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 174,987 Value ($000) $8,319 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 209,811 Value ($000) $7,327 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 201,970 Value ($000) $6,637 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 54,178 Value ($000) $1,520 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 51,762 Value ($000) $1,500 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 28,907 Value ($000) $1,144 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 27,303 Value ($000) $1,067 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 36,319 Value ($000) $1,548 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 32,415 Value ($000) $1,402 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 31,696 Value ($000) $1,530 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 24,733 Value ($000) $995 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 61,442 Value ($000) $1,879 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 63,475 Value ($000) $1,780 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 71,562 Value ($000) $2,042 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 15,423 Value ($000) $902 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 28,349 Value ($000) $1,633 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 27,859 Value ($000) $1,581 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 26,865 Value ($000) $1,388 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 29,302 Value ($000) $1,462 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 28,891 Value ($000) $1,671 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 35,083 Value ($000) $1,738 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 11,605 Value ($000) $636 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 20,540 Value ($000) $1,150 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 19,671 Value ($000) $949 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 19,159 Value ($000) $1,030 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 17,344 Value ($000) $797 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 11,611 Value ($000) $571 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 12,996 Value ($000) $512 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 9,180 Value ($000) $334 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 11,107 Value ($000) $541 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 10,922 Value ($000) $554 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 13,517 Value ($000) $607 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 14,465 Value ($000) $594 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 14,425 Value ($000) $649 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 14,450 Value ($000) $711 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 13,700 Value ($000) $495 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 13,977 Value ($000) $541 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 5,000 Value ($000) $173 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 5,293 Value ($000) $145 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 5,293 Value ($000) $125 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 5,268 Value ($000) $99 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,215	$8,898	$62.45	$55.03 - $72.34
Q3 2025	141,688	$8,041	$56.83	$47.92 - $63.72
Q2 2025	141,270	$6,948	$45.56	$34.41 - $53.05
Q1 2025	140,032	$6,105	$58.63	$40.39 - $69.15
Q4 2024	141,628	$8,569	$58.33	$46.21 - $66.70
Q3 2024	170,292	$8,649	$42.88	$36.74 - $51.68
Q2 2024	168,591	$7,998	$48.81	$44.54 - $52.88
Q1 2024	169,027	$8,091	$40.46	$35.53 - $47.10
Q4 2023	171,310	$6,892	$35.44	$29.91 - $41.74
Q3 2023	168,693	$6,242	$42.32	$35.50 - $48.46
Q2 2023	174,987	$8,319	$35.89	$31.56 - $46.43
Q1 2023	209,811	$7,327	$36.09	$30.20 - $39.24
Q4 2022	201,970	$6,637	$32.24	$26.46 - $35.88
Q3 2022	54,178	$1,520	$30.90	$27.04 - $34.82
Q2 2022	51,762	$1,500	$37.09	$27.34 - $45.01
Q1 2022	28,907	$1,144	$37.88	$28.94 - $43.91
Q4 2021	27,303	$1,067	$38.94	$32.49 - $44.75
Q3 2021	36,319	$1,548	$39.72	$36.30 - $43.84
Q2 2021	32,415	$1,402	$45.04	$41.42 - $50.41
Q1 2021	31,696	$1,530	$43.04	$36.40 - $50.86
Q4 2020	24,733	$995	$35.38	$27.96 - $42.57
Q3 2020	61,442	$1,879	$28.05	$23.72 - $34.12
Q2 2020	63,475	$1,780	$24.75	$17.03 - $36.23
Q1 2020	71,562	$2,042	$48.02	$18.58 - $60.37
Q4 2019	15,423	$902	$54.09	$48.98 - $57.89
Q3 2019	28,349	$1,633	$56.71	$53.29 - $60.84
Q2 2019	27,859	$1,581	$53.29	$48.80 - $55.87
Q1 2019	26,865	$1,388	$46.78	$42.40 - $49.33
Q4 2018	29,302	$1,462	$51.09	$45.06 - $57.68
Q3 2018	28,891	$1,671	$51.39	$45.05 - $56.30
Q2 2018	35,083	$1,738	$49.40	$45.54 - $52.10
Q1 2018	11,605	$636	$50.74	$44.52 - $55.78
Q4 2017	20,540	$1,150	$47.79	$43.68 - $52.16
Q3 2017	19,671	$949	$45.29	$40.66 - $50.52
Q2 2017	19,159	$1,030	$44.31	$39.53 - $49.41
Q1 2017	17,344	$797	$43.95	$40.13 - $46.81
Q4 2016	11,611	$571	$40.91	$33.92 - $47.42
Q3 2016	12,996	$512	$33.78	$30.32 - $36.79
Q2 2016	9,180	$334	$37.78	$29.01 - $44.17
Q1 2016	11,107	$541	$41.37	$35.39 - $44.79
Q4 2015	10,922	$554	$43.67	$38.23 - $46.66
Q3 2015	13,517	$607	$39.55	$30.52 - $42.59
Q2 2015	14,465	$594	$38.40	$34.26 - $42.19
Q1 2015	14,425	$649	$40.65	$37.38 - $44.71
Q4 2014	14,450	$711	$36.83	$26.32 - $43.92
Q3 2014	13,700	$495	$33.36	$30.22 - $35.80
Q2 2014	13,977	$541	$32.87	$26.58 - $37.18
Q1 2014	5,000	$173	$27.96	$23.68 - $31.20
Q4 2013	5,293	$145	$23.32	$20.48 - $25.57
Q3 2013	5,293	$125	$18.04	$15.81 - $20.89
Q2 2013	5,268	$99	$14.99	$12.05 - $16.79