DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,456 Value ($000) $1,558 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 23,579 Value ($000) $1,338 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 25,401 Value ($000) $1,249 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 23,567 Value ($000) $1,028 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 20,451 Value ($000) $1,237 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 24,163 Value ($000) $1,227 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 20,289 Value ($000) $963 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 14,364 Value ($000) $688 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 14,500 Value ($000) $583 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 15,626 Value ($000) $578 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 12,375 Value ($000) $588 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 11,993 Value ($000) $419 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 10,387 Value ($000) $341 Avg Close $32.24 Range $26.46 - $35.88
Q1 2022
Shares 7,298 Value ($000) $289 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,587 Value ($000) $218 Avg Close $38.94 Range $32.49 - $44.75