DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,673,400 Value ($000) $185,534 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 159,207 Value ($000) $9,035 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 4,096,984 Value ($000) $201,490 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 4,336,709 Value ($000) $189,081 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 81,447 Value ($000) $4,928 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 48,091 Value ($000) $2,443 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 46,352 Value ($000) $2,199 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 46,929 Value ($000) $2,246 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 56,217 Value ($000) $2,262 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 41,583 Value ($000) $1,539 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 40,634 Value ($000) $1,932 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 257,170 Value ($000) $8,980 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 8,024 Value ($000) $264 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 311,907 Value ($000) $8,752 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,020 Value ($000) $30 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 71,836 Value ($000) $2,843 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 53,676 Value ($000) $2,098 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 36,942 Value ($000) $1,574 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 38,207 Value ($000) $1,653 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 42,161 Value ($000) $2,036 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 40,570 Value ($000) $1,631 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 39,836 Value ($000) $1,218 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 48,428 Value ($000) $1,358 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 93,248 Value ($000) $2,263 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 4,488 Value ($000) $262 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 62,117 Value ($000) $3,578 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 58,889 Value ($000) $3,342 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 58,073 Value ($000) $2,999 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 174 Value ($000) $9 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 84,402 Value ($000) $4,881 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 46,317 Value ($000) $2,295 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 25,353 Value ($000) $1,390 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 21,294 Value ($000) $1,192 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 17,319 Value ($000) $835 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 15,681 Value ($000) $843 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 19,956 Value ($000) $917 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 16,774 Value ($000) $825 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 15,856 Value ($000) $624 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 15,954 Value ($000) $581 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 14,593 Value ($000) $710 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 14,558 Value ($000) $738 Avg Close $43.67 Range $38.23 - $46.66
Q4 2013
Shares 18,391 Value ($000) $905 Avg Close $23.32 Range $20.48 - $25.57