DELTA APPAREL INC

Ticker: DLAPQ CUSIP: 247368103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 87,647 Value ($000) $51 Avg Close $1.80 Range $0.40 - $3.08

Q1 2024

Shares 334,068 Value ($000) $999 Avg Close $5.14 Range $2.47 - $8.00

Q4 2023

Shares 337,309 Value ($000) $2,405 Avg Close $8.27 Range $6.46 - $9.40

Q3 2023

Shares 337,309 Value ($000) $2,236 Avg Close $8.11 Range $6.45 - $11.02

Q2 2023

Shares 337,309 Value ($000) $3,535 Avg Close $10.59 Range $9.06 - $11.84

Q1 2023

Shares 337,309 Value ($000) $3,710 Avg Close $12.07 Range $10.57 - $14.51

Q4 2022

Shares 337,309 Value ($000) $3,579 Avg Close $13.60 Range $9.66 - $17.39

Q3 2022

Shares 275,282 Value ($000) $3,852 Avg Close $20.80 Range $13.78 - $28.34

Q2 2022

Shares 275,282 Value ($000) $7,810 Avg Close $29.38 Range $26.39 - $32.80

Q1 2022

Shares 275,282 Value ($000) $8,201 Avg Close $29.85 Range $26.56 - $33.74

Q4 2021

Shares 276,664 Value ($000) $8,229 Avg Close $27.70 Range $24.10 - $31.55

Q3 2021

Shares 277,011 Value ($000) $7,566 Avg Close $30.36 Range $26.01 - $35.00

Q2 2021

Shares 277,011 Value ($000) $8,178 Avg Close $30.61 Range $26.00 - $35.26

Q1 2021

Shares 217,403 Value ($000) $5,898 Avg Close $24.53 Range $18.00 - $29.00

Q4 2020

Shares 306,496 Value ($000) $6,152 Avg Close $19.13 Range $14.00 - $23.75

Q3 2020

Shares 306,473 Value ($000) $4,368 Avg Close $13.85 Range $11.29 - $15.88

Q2 2020

Shares 306,473 Value ($000) $3,714 Avg Close $11.42 Range $7.53 - $15.27

Q1 2020

Shares 321,001 Value ($000) $3,341 Avg Close $21.34 Range $7.70 - $31.71

Q4 2019

Shares 306,562 Value ($000) $9,534 Avg Close $26.78 Range $23.03 - $31.67

Q3 2019

Shares 273,394 Value ($000) $6,493 Avg Close $22.16 Range $18.48 - $24.30

Q2 2019

Shares 249,332 Value ($000) $5,779 Avg Close $22.73 Range $21.00 - $24.47

Q1 2019

Shares 235,333 Value ($000) $5,230 Avg Close $22.46 Range $17.06 - $24.99

Q4 2018

Shares 234,210 Value ($000) $4,035 Avg Close $18.34 Range $16.11 - $19.98

Q3 2018

Shares 234,210 Value ($000) $4,167 Avg Close $17.91 Range $16.30 - $19.49

Q2 2018

Shares 233,010 Value ($000) $4,509 Avg Close $18.68 Range $16.90 - $20.30

Q1 2018

Shares 247,471 Value ($000) $4,460 Avg Close $19.32 Range $17.04 - $22.10

Q4 2017

Shares 253,786 Value ($000) $5,126 Avg Close $20.84 Range $19.60 - $22.00

Q3 2017

Shares 247,708 Value ($000) $5,328 Avg Close $20.63 Range $18.00 - $22.88

Q2 2017

Shares 241,235 Value ($000) $5,350 Avg Close $19.45 Range $16.95 - $23.47

Q1 2017

Shares 234,000 Value ($000) $4,125 Avg Close $18.29 Range $15.55 - $21.84

Q4 2016

Shares 229,262 Value ($000) $4,752 Avg Close $18.13 Range $14.85 - $21.93

Q3 2016

Shares 205,011 Value ($000) $3,374 Avg Close $20.12 Range $15.30 - $25.52

Q2 2016

Shares 189,334 Value ($000) $4,269 Avg Close $20.72 Range $17.01 - $22.93

Q1 2016

Shares 175,922 Value ($000) $3,367 Avg Close $15.45 Range $11.61 - $19.93

Q4 2015

Shares 172,357 Value ($000) $2,420 Avg Close $15.98 Range $13.70 - $18.28

Q3 2015

Shares 170,917 Value ($000) $3,013 Avg Close $15.11 Range $11.54 - $19.44

Q2 2015

Shares 163,738 Value ($000) $2,342 Avg Close $13.55 Range $11.91 - $15.35

Q1 2015

Shares 162,400 Value ($000) $1,997 Avg Close $9.65 Range $8.50 - $12.66

Q4 2014

Shares 160,369 Value ($000) $1,633 Avg Close $10.06 Range $8.35 - $11.35

Q3 2014

Shares 160,918 Value ($000) $1,463 Avg Close $11.21 Range $8.21 - $16.62

Q2 2014

Shares 152,483 Value ($000) $2,184 Avg Close $15.47 Range $13.25 - $17.60

Q1 2014

Shares 148,720 Value ($000) $2,433 Avg Close $16.32 Range $14.37 - $18.15

Q4 2013

Shares 141,014 Value ($000) $2,394 Avg Close $17.28 Range $15.23 - $19.23

Q3 2013

Shares 141,014 Value ($000) $2,335 Avg Close $16.31 Range $14.07 - $17.97

Q2 2013

Shares 137,199 Value ($000) $1,935 Avg Close $14.65 Range $12.80 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	87,647	$51	$1.80	$0.40 - $3.08
Q1 2024	334,068	$999	$5.14	$2.47 - $8.00
Q4 2023	337,309	$2,405	$8.27	$6.46 - $9.40
Q3 2023	337,309	$2,236	$8.11	$6.45 - $11.02
Q2 2023	337,309	$3,535	$10.59	$9.06 - $11.84
Q1 2023	337,309	$3,710	$12.07	$10.57 - $14.51
Q4 2022	337,309	$3,579	$13.60	$9.66 - $17.39
Q3 2022	275,282	$3,852	$20.80	$13.78 - $28.34
Q2 2022	275,282	$7,810	$29.38	$26.39 - $32.80
Q1 2022	275,282	$8,201	$29.85	$26.56 - $33.74
Q4 2021	276,664	$8,229	$27.70	$24.10 - $31.55
Q3 2021	277,011	$7,566	$30.36	$26.01 - $35.00
Q2 2021	277,011	$8,178	$30.61	$26.00 - $35.26
Q1 2021	217,403	$5,898	$24.53	$18.00 - $29.00
Q4 2020	306,496	$6,152	$19.13	$14.00 - $23.75
Q3 2020	306,473	$4,368	$13.85	$11.29 - $15.88
Q2 2020	306,473	$3,714	$11.42	$7.53 - $15.27
Q1 2020	321,001	$3,341	$21.34	$7.70 - $31.71
Q4 2019	306,562	$9,534	$26.78	$23.03 - $31.67
Q3 2019	273,394	$6,493	$22.16	$18.48 - $24.30
Q2 2019	249,332	$5,779	$22.73	$21.00 - $24.47
Q1 2019	235,333	$5,230	$22.46	$17.06 - $24.99
Q4 2018	234,210	$4,035	$18.34	$16.11 - $19.98
Q3 2018	234,210	$4,167	$17.91	$16.30 - $19.49
Q2 2018	233,010	$4,509	$18.68	$16.90 - $20.30
Q1 2018	247,471	$4,460	$19.32	$17.04 - $22.10
Q4 2017	253,786	$5,126	$20.84	$19.60 - $22.00
Q3 2017	247,708	$5,328	$20.63	$18.00 - $22.88
Q2 2017	241,235	$5,350	$19.45	$16.95 - $23.47
Q1 2017	234,000	$4,125	$18.29	$15.55 - $21.84
Q4 2016	229,262	$4,752	$18.13	$14.85 - $21.93
Q3 2016	205,011	$3,374	$20.12	$15.30 - $25.52
Q2 2016	189,334	$4,269	$20.72	$17.01 - $22.93
Q1 2016	175,922	$3,367	$15.45	$11.61 - $19.93
Q4 2015	172,357	$2,420	$15.98	$13.70 - $18.28
Q3 2015	170,917	$3,013	$15.11	$11.54 - $19.44
Q2 2015	163,738	$2,342	$13.55	$11.91 - $15.35
Q1 2015	162,400	$1,997	$9.65	$8.50 - $12.66
Q4 2014	160,369	$1,633	$10.06	$8.35 - $11.35
Q3 2014	160,918	$1,463	$11.21	$8.21 - $16.62
Q2 2014	152,483	$2,184	$15.47	$13.25 - $17.60
Q1 2014	148,720	$2,433	$16.32	$14.37 - $18.15
Q4 2013	141,014	$2,394	$17.28	$15.23 - $19.23
Q3 2013	141,014	$2,335	$16.31	$14.07 - $17.97
Q2 2013	137,199	$1,935	$14.65	$12.80 - $16.95