DELTA APPAREL INC

Ticker: DLAPQ CUSIP: 247368103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,975 Value ($000) $283 Avg Close $29.38 Range $26.39 - $32.80

Q1 2022

Shares 19,500 Value ($000) $581 Avg Close $29.85 Range $26.56 - $33.74

Q4 2021

Shares 42,300 Value ($000) $1,258 Avg Close $27.70 Range $24.10 - $31.55

Q3 2021

Shares 59,500 Value ($000) $1,625 Avg Close $30.36 Range $26.01 - $35.00

Q2 2021

Shares 62,200 Value ($000) $1,836 Avg Close $30.61 Range $26.00 - $35.26

Q1 2021

Shares 69,000 Value ($000) $1,872 Avg Close $24.53 Range $18.00 - $29.00

Q4 2020

Shares 67,200 Value ($000) $1,349 Avg Close $19.13 Range $14.00 - $23.75

Q3 2020

Shares 42,800 Value ($000) $610 Avg Close $13.85 Range $11.29 - $15.88

Q2 2020

Shares 19,600 Value ($000) $238 Avg Close $11.42 Range $7.53 - $15.27

Q1 2020

Shares 25,200 Value ($000) $262 Avg Close $21.34 Range $7.70 - $31.71

Q4 2019

Shares 13,000 Value ($000) $404 Avg Close $26.78 Range $23.03 - $31.67

Q3 2019

Shares 12,400 Value ($000) $295 Avg Close $22.16 Range $18.48 - $24.30

Q2 2019

Shares 25,200 Value ($000) $584 Avg Close $22.73 Range $21.00 - $24.47

Q1 2019

Shares 29,300 Value ($000) $651 Avg Close $22.46 Range $17.06 - $24.99

Q4 2018

Shares 13,900 Value ($000) $239 Avg Close $18.34 Range $16.11 - $19.98

Q3 2018

Shares 31,700 Value ($000) $564 Avg Close $17.91 Range $16.30 - $19.49

Q2 2018

Shares 46,100 Value ($000) $892 Avg Close $18.68 Range $16.90 - $20.30

Q1 2018

Shares 18,100 Value ($000) $326 Avg Close $19.32 Range $17.04 - $22.10

Q4 2017

Shares 20,600 Value ($000) $416 Avg Close $20.84 Range $19.60 - $22.00

Q3 2017

Shares 19,411 Value ($000) $418 Avg Close $20.63 Range $18.00 - $22.88

Q1 2017

Shares 16,500 Value ($000) $291 Avg Close $18.29 Range $15.55 - $21.84

Q3 2016

Shares 73,567 Value ($000) $1,211 Avg Close $20.12 Range $15.30 - $25.52

Q2 2016

Shares 91,700 Value ($000) $2,068 Avg Close $20.72 Range $17.01 - $22.93

Q1 2016

Shares 51,300 Value ($000) $982 Avg Close $15.45 Range $11.61 - $19.93

Q4 2015

Shares 39,800 Value ($000) $559 Avg Close $15.98 Range $13.70 - $18.28

Q3 2015

Shares 20,400 Value ($000) $360 Avg Close $15.11 Range $11.54 - $19.44

Q4 2013

Shares 12,100 Value ($000) $205 Avg Close $17.28 Range $15.23 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,975	$283	$29.38	$26.39 - $32.80
Q1 2022	19,500	$581	$29.85	$26.56 - $33.74
Q4 2021	42,300	$1,258	$27.70	$24.10 - $31.55
Q3 2021	59,500	$1,625	$30.36	$26.01 - $35.00
Q2 2021	62,200	$1,836	$30.61	$26.00 - $35.26
Q1 2021	69,000	$1,872	$24.53	$18.00 - $29.00
Q4 2020	67,200	$1,349	$19.13	$14.00 - $23.75
Q3 2020	42,800	$610	$13.85	$11.29 - $15.88
Q2 2020	19,600	$238	$11.42	$7.53 - $15.27
Q1 2020	25,200	$262	$21.34	$7.70 - $31.71
Q4 2019	13,000	$404	$26.78	$23.03 - $31.67
Q3 2019	12,400	$295	$22.16	$18.48 - $24.30
Q2 2019	25,200	$584	$22.73	$21.00 - $24.47
Q1 2019	29,300	$651	$22.46	$17.06 - $24.99
Q4 2018	13,900	$239	$18.34	$16.11 - $19.98
Q3 2018	31,700	$564	$17.91	$16.30 - $19.49
Q2 2018	46,100	$892	$18.68	$16.90 - $20.30
Q1 2018	18,100	$326	$19.32	$17.04 - $22.10
Q4 2017	20,600	$416	$20.84	$19.60 - $22.00
Q3 2017	19,411	$418	$20.63	$18.00 - $22.88
Q1 2017	16,500	$291	$18.29	$15.55 - $21.84
Q3 2016	73,567	$1,211	$20.12	$15.30 - $25.52
Q2 2016	91,700	$2,068	$20.72	$17.01 - $22.93
Q1 2016	51,300	$982	$15.45	$11.61 - $19.93
Q4 2015	39,800	$559	$15.98	$13.70 - $18.28
Q3 2015	20,400	$360	$15.11	$11.54 - $19.44
Q4 2013	12,100	$205	$17.28	$15.23 - $19.23