DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,159 Value ($000) $11,191 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 522,854 Value ($000) $10,122 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 529,131 Value ($000) $8,418 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 491,946 Value ($000) $7,778 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 503,321 Value ($000) $11,370 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 468,662 Value ($000) $9,134 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 456,876 Value ($000) $10,261 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 468,363 Value ($000) $9,644 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 471,135 Value ($000) $10,106 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 481,061 Value ($000) $9,087 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 483,713 Value ($000) $8,455 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 466,633 Value ($000) $7,466 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 473,621 Value ($000) $8,042 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 468,355 Value ($000) $7,798 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 473,441 Value ($000) $10,258 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 469,192 Value ($000) $14,189 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 482,637 Value ($000) $15,497 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 488,410 Value ($000) $17,529 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 492,393 Value ($000) $23,521 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 501,880 Value ($000) $21,058 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 518,571 Value ($000) $15,142 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 540,322 Value ($000) $13,902 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 678,660 Value ($000) $15,976 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 682,952 Value ($000) $17,709 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 778,045 Value ($000) $38,839 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 793,607 Value ($000) $39,014 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 801,682 Value ($000) $32,597 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 768,266 Value ($000) $33,588 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 779,980 Value ($000) $29,982 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 812,191 Value ($000) $46,245 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 811,639 Value ($000) $53,738 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 799,119 Value ($000) $59,142 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 808,940 Value ($000) $62,159 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 843,115 Value ($000) $61,514 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 868,548 Value ($000) $60,121 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 850,580 Value ($000) $61,386 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 902,759 Value ($000) $64,646 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 1,004,948 Value ($000) $67,151 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 1,075,099 Value ($000) $71,354 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 1,039,047 Value ($000) $64,071 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 1,024,582 Value ($000) $55,881 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,075,901 Value ($000) $59,971 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 964,486 Value ($000) $59,798 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,083,935 Value ($000) $75,095 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 1,027,445 Value ($000) $63,959 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 1,049,542 Value ($000) $57,893 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 942,958 Value ($000) $55,238 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 1,045,962 Value ($000) $54,882 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 1,044,057 Value ($000) $54,489 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 1,031,905 Value ($000) $42,989 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 1,013,194 Value ($000) $35,108 Avg Close $23.94 Range $21.15 - $26.72