DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955,732 Value ($000) $110,661 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 4,920,702 Value ($000) $95,265 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 5,123,785 Value ($000) $81,519 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 5,158,828 Value ($000) $81,561 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 5,260,552 Value ($000) $118,836 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 5,196,492 Value ($000) $101,280 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 5,193,959 Value ($000) $116,656 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 5,167,850 Value ($000) $106,406 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 4,995,852 Value ($000) $107,161 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 5,002,771 Value ($000) $94,502 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 4,951,225 Value ($000) $86,547 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 5,002,028 Value ($000) $80,032 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 4,967,605 Value ($000) $84,350 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 4,853,115 Value ($000) $80,805 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 4,761,612 Value ($000) $103,183 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 4,638,914 Value ($000) $140,281 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 4,565,758 Value ($000) $146,607 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 4,586,710 Value ($000) $164,617 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 4,592,669 Value ($000) $219,392 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 4,507,817 Value ($000) $189,147 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 4,401,866 Value ($000) $128,535 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 4,267,360 Value ($000) $109,800 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 3,992,965 Value ($000) $93,994 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 4,035,112 Value ($000) $104,631 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 3,845,636 Value ($000) $191,974 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 3,997,994 Value ($000) $196,542 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 4,180,764 Value ($000) $169,989 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 4,319,447 Value ($000) $188,847 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 4,338,371 Value ($000) $166,767 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 4,356,841 Value ($000) $248,078 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 4,308,380 Value ($000) $285,258 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 4,187,669 Value ($000) $309,930 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 4,100,385 Value ($000) $315,074 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 4,050,885 Value ($000) $295,553 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 4,049,755 Value ($000) $280,325 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 4,133,898 Value ($000) $298,344 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,978,671 Value ($000) $284,913 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,989,220 Value ($000) $266,560 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 3,943,177 Value ($000) $261,708 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 3,917,255 Value ($000) $244,790 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 3,808,279 Value ($000) $207,703 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 3,755,122 Value ($000) $209,310 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 3,675,320 Value ($000) $227,870 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 3,587,097 Value ($000) $248,515 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 3,435,365 Value ($000) $213,852 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 3,343,984 Value ($000) $184,454 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 3,318,369 Value ($000) $194,390 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 3,290,083 Value ($000) $172,631 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 3,616,639 Value ($000) $188,752 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 3,512,154 Value ($000) $146,316 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 3,205,378 Value ($000) $111,067 Avg Close $23.94 Range $21.15 - $26.72