DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 873,100 Value ($000) $22,465 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 888,360 Value ($000) $20,912 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 11,662 Value ($000) $302 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 12,362 Value ($000) $617 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 12,462 Value ($000) $613 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 12,962 Value ($000) $527 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 15,562 Value ($000) $680 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 16,462 Value ($000) $633 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 17,662 Value ($000) $1,006 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 17,662 Value ($000) $1,169 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 17,462 Value ($000) $1,292 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 17,262 Value ($000) $1,326 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 18,162 Value ($000) $1,325 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 19,962 Value ($000) $1,382 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 19,662 Value ($000) $1,419 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 19,562 Value ($000) $1,401 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 19,662 Value ($000) $1,314 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 19,662 Value ($000) $1,305 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 19,562 Value ($000) $1,222 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 19,462 Value ($000) $1,061 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 22,762 Value ($000) $1,269 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 22,762 Value ($000) $1,411 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 22,662 Value ($000) $1,570 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 23,662 Value ($000) $1,473 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 23,662 Value ($000) $1,305 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 23,562 Value ($000) $1,380 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 23,762 Value ($000) $1,247 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 23,662 Value ($000) $1,235 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 23,462 Value ($000) $977 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 23,362 Value ($000) $809 Avg Close $23.94 Range $21.15 - $26.72