DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $31 Avg Close $19.77 Range $17.31 - $23.31
Q2 2024
Shares 1,200 Value ($000) $27 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 3,521 Value ($000) $72 Avg Close $17.54 Range $16.50 - $18.95
Q1 2023
Shares 95 Value ($000) $2 Avg Close $15.07 Range $11.97 - $17.64
Q2 2021
Shares 3,803 Value ($000) $182 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 198 Value ($000) $8 Avg Close $28.66 Range $21.64 - $32.79
Q1 2020
Shares 3,870 Value ($000) $100 Avg Close $28.05 Range $14.29 - $36.53
Q2 2016
Shares 213 Value ($000) $14 Avg Close $42.69 Range $40.15 - $45.73
Q1 2015
Shares 713 Value ($000) $49 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 946 Value ($000) $59 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 577 Value ($000) $32 Avg Close $37.44 Range $35.19 - $39.68
Q1 2014
Shares 7,418 Value ($000) $389 Avg Close $32.31 Range $28.61 - $34.79