DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,010 Value ($000) $14,002 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 656,338 Value ($000) $12,707 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 670,968 Value ($000) $10,675 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 505,810 Value ($000) $7,996 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 402,862 Value ($000) $9,100 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 403,401 Value ($000) $7,863 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 414,644 Value ($000) $9,313 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 437,296 Value ($000) $9,004 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 474,453 Value ($000) $10,177 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 439,556 Value ($000) $8,303 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 352,510 Value ($000) $6,161 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 251,460 Value ($000) $4,023 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 197,951 Value ($000) $3,361 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 73,751 Value ($000) $1,227 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 67,171 Value ($000) $1,455 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 51,720 Value ($000) $1,564 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 49,737 Value ($000) $1,597 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 18,836 Value ($000) $675 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 15,966 Value ($000) $762 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 14,496 Value ($000) $608 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 28,381 Value ($000) $829 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 18,161 Value ($000) $467 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 1,370 Value ($000) $32 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 2,018 Value ($000) $51 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 45,223 Value ($000) $2,258 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 21,799 Value ($000) $1,072 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 20,843 Value ($000) $847 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 5,616 Value ($000) $246 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 6,773 Value ($000) $260 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 36,478 Value ($000) $2,076 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 19,120 Value ($000) $1,266 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 19,517 Value ($000) $1,445 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 68,259 Value ($000) $5,245 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 49,405 Value ($000) $3,604 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 24,193 Value ($000) $1,674 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 53,716 Value ($000) $3,876 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 50,118 Value ($000) $3,590 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 55,121 Value ($000) $3,682 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 50,497 Value ($000) $3,352 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 51,241 Value ($000) $3,202 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 49,923 Value ($000) $2,723 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 56,944 Value ($000) $3,174 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 46,428 Value ($000) $2,878 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 60,856 Value ($000) $4,216 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 11,664 Value ($000) $726 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 5,421 Value ($000) $299 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 5,011 Value ($000) $294 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 4,457 Value ($000) $234 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 7,024 Value ($000) $366 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 34,908 Value ($000) $1,455 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 48,823 Value ($000) $1,692 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,010	$14,002	$19.77	$17.31 - $23.31
Q3 2025	656,338	$12,707	$17.62	$14.78 - $19.86
Q2 2025	670,968	$10,675	$14.30	$12.90 - $15.68
Q1 2025	505,810	$7,996	$17.68	$14.24 - $22.11
Q4 2024	402,862	$9,100	$19.77	$16.90 - $22.51
Q3 2024	403,401	$7,863	$18.92	$16.86 - $22.40
Q2 2024	414,644	$9,313	$19.12	$16.51 - $21.34
Q1 2024	437,296	$9,004	$17.54	$16.50 - $18.95
Q4 2023	474,453	$10,177	$16.18	$13.80 - $19.26
Q3 2023	439,556	$8,303	$16.60	$14.45 - $18.35
Q2 2023	352,510	$6,161	$13.20	$11.34 - $15.13
Q1 2023	251,460	$4,023	$15.07	$11.97 - $17.64
Q4 2022	197,951	$3,361	$14.48	$12.36 - $16.74
Q3 2022	73,751	$1,227	$16.85	$13.31 - $20.40
Q2 2022	67,171	$1,455	$20.16	$16.67 - $24.13
Q1 2022	51,720	$1,564	$24.63	$21.92 - $26.45
Q4 2021	49,737	$1,597	$27.41	$23.10 - $29.96
Q3 2021	18,836	$675	$31.29	$26.07 - $37.12
Q2 2021	15,966	$762	$34.46	$31.67 - $37.02
Q1 2021	14,496	$608	$28.66	$21.64 - $32.79
Q4 2020	28,381	$829	$19.40	$15.64 - $22.47
Q3 2020	18,161	$467	$19.22	$14.00 - $23.87
Q2 2020	1,370	$32	$18.44	$13.80 - $23.73
Q1 2020	2,018	$51	$28.05	$14.29 - $36.53
Q4 2019	45,223	$2,258	$35.99	$32.01 - $39.02
Q3 2019	21,799	$1,072	$32.00	$28.45 - $35.80
Q2 2019	20,843	$847	$30.09	$25.84 - $35.52
Q1 2019	5,616	$246	$31.76	$26.57 - $35.66
Q4 2018	6,773	$260	$33.57	$25.91 - $40.14
Q3 2018	36,478	$2,076	$42.21	$38.98 - $47.62
Q2 2018	19,120	$1,266	$48.85	$45.77 - $53.50
Q1 2018	19,517	$1,445	$51.34	$47.22 - $54.60
Q4 2017	68,259	$5,245	$49.78	$46.17 - $53.56
Q3 2017	49,405	$3,604	$47.96	$46.17 - $51.20
Q2 2017	24,193	$1,674	$47.73	$45.47 - $50.65
Q1 2017	53,716	$3,876	$49.94	$47.64 - $51.88
Q4 2016	50,118	$3,590	$45.58	$40.29 - $49.96
Q3 2016	55,121	$3,682	$45.99	$43.69 - $47.39
Q2 2016	50,497	$3,352	$42.69	$40.15 - $45.73
Q1 2016	51,241	$3,202	$37.30	$33.01 - $42.13
Q4 2015	49,923	$2,723	$38.42	$35.57 - $40.90
Q3 2015	56,944	$3,174	$39.90	$34.26 - $43.92
Q2 2015	46,428	$2,878	$43.30	$40.10 - $45.88
Q1 2015	60,856	$4,216	$42.74	$38.58 - $45.69
Q4 2014	11,664	$726	$38.39	$33.52 - $42.16
Q3 2014	5,421	$299	$37.44	$35.19 - $39.68
Q2 2014	5,011	$294	$35.33	$31.20 - $37.99
Q1 2014	4,457	$234	$32.31	$28.61 - $34.79
Q4 2013	7,024	$366	$30.55	$26.53 - $33.77
Q3 2013	34,908	$1,455	$25.53	$21.97 - $27.73
Q2 2013	48,823	$1,692	$23.94	$21.15 - $26.72