DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,900 Value ($000) $552 Avg Close $17.68 Range $14.24 - $22.11
Q1 2023
Shares 34,200 Value ($000) $1 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 28,700 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 15,800 Value ($000) $263 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 76,800 Value ($000) $1,664 Avg Close $20.16 Range $16.67 - $24.13
Q4 2021
Shares 134,445 Value ($000) $4,317 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 107,045 Value ($000) $3,842 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 186,145 Value ($000) $8,892 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 295,345 Value ($000) $12,393 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 415,845 Value ($000) $12,143 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 502,410 Value ($000) $12,927 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 578,310 Value ($000) $13,613 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 482,310 Value ($000) $12,506 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 515,405 Value ($000) $25,729 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 519,105 Value ($000) $25,519 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 472,505 Value ($000) $19,212 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 351,705 Value ($000) $15,377 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 396,505 Value ($000) $15,242 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 117,754 Value ($000) $6,705 Avg Close $42.21 Range $38.98 - $47.62
Q3 2017
Shares 83,600 Value ($000) $6,099 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 209,800 Value ($000) $14,522 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 132,800 Value ($000) $9,584 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 29,200 Value ($000) $2,091 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 19,200 Value ($000) $1,283 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 34,800 Value ($000) $2,310 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 158,900 Value ($000) $9,930 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 50,900 Value ($000) $2,776 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 106,800 Value ($000) $5,953 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 288,700 Value ($000) $17,899 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 381,500 Value ($000) $26,430 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 417,500 Value ($000) $25,989 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 615,800 Value ($000) $33,968 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 713,300 Value ($000) $41,785 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 690,700 Value ($000) $36,241 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 600,000 Value ($000) $31,314 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 766,600 Value ($000) $31,937 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 981,900 Value ($000) $34,023 Avg Close $23.94 Range $21.15 - $26.72