DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,142 Value ($000) $249 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 11,431 Value ($000) $221 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 11,487 Value ($000) $183 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 10,595 Value ($000) $168 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 9,451 Value ($000) $213 Avg Close $19.77 Range $16.90 - $22.51
Q2 2024
Shares 9,491 Value ($000) $213 Avg Close $19.12 Range $16.51 - $21.34
Q4 2023
Shares 9,429 Value ($000) $202 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 29,160 Value ($000) $551 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 49,127 Value ($000) $859 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 45,673 Value ($000) $731 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 46,165 Value ($000) $1 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 39,256 Value ($000) $654 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 39,191 Value ($000) $849 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 36,730 Value ($000) $1,111 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 32,202 Value ($000) $1,034 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 32,258 Value ($000) $1,158 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 32,386 Value ($000) $1,547 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 32,413 Value ($000) $1,360 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 32,453 Value ($000) $948 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 32,481 Value ($000) $836 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 8,850 Value ($000) $208 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 9,905 Value ($000) $257 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 7,426 Value ($000) $371 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 7,559 Value ($000) $372 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 7,690 Value ($000) $313 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 7,695 Value ($000) $336 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 8,126 Value ($000) $312 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 9,675 Value ($000) $551 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 12,914 Value ($000) $855 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 12,921 Value ($000) $956 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 7,029 Value ($000) $540 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 7,054 Value ($000) $515 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 7,078 Value ($000) $490 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 7,086 Value ($000) $511 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 7,195 Value ($000) $515 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 7,213 Value ($000) $482 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 9,415 Value ($000) $625 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 8,753 Value ($000) $547 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 14,270 Value ($000) $778 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 14,423 Value ($000) $804 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 14,426 Value ($000) $894 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 13,021 Value ($000) $902 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 10,655 Value ($000) $663 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 6,911 Value ($000) $381 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 6,959 Value ($000) $408 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 7,040 Value ($000) $369 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 7,087 Value ($000) $370 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 7,153 Value ($000) $298 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 7,238 Value ($000) $251 Avg Close $23.94 Range $21.15 - $26.72