DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,282 Value ($000) $2,842 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 134,255 Value ($000) $2,599 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 133,881 Value ($000) $2,130 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 130,201 Value ($000) $2,058 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 136,205 Value ($000) $3,077 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 137,339 Value ($000) $2,677 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 142,458 Value ($000) $3,200 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 141,045 Value ($000) $2,904 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 141,067 Value ($000) $3,026 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 141,483 Value ($000) $2,673 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 141,937 Value ($000) $2,481 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 144,411 Value ($000) $2 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 136,973 Value ($000) $2 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 135,629 Value ($000) $2,258 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 129,191 Value ($000) $2,800 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 130,471 Value ($000) $3,945 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 131,013 Value ($000) $4,207 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 131,285 Value ($000) $4,712 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 146,578 Value ($000) $7,002 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 152,934 Value ($000) $6,417 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 153,961 Value ($000) $4,496 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 147,471 Value ($000) $3,794 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 161,605 Value ($000) $3,804 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 158,610 Value ($000) $4,113 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 152,528 Value ($000) $7,614 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 150,615 Value ($000) $7,404 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 150,908 Value ($000) $6,136 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 147,804 Value ($000) $6,462 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 150,848 Value ($000) $5,799 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 99,016 Value ($000) $5,638 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 103,648 Value ($000) $6,863 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 103,435 Value ($000) $7,655 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 109,789 Value ($000) $8,436 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 121,709 Value ($000) $8,880 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 110,122 Value ($000) $7,623 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 114,815 Value ($000) $8,286 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 111,291 Value ($000) $7,970 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 108,151 Value ($000) $7,227 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 103,843 Value ($000) $6,892 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 115,658 Value ($000) $7,227 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 111,043 Value ($000) $6,056 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 109,248 Value ($000) $6,089 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 102,866 Value ($000) $6,378 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 105,446 Value ($000) $7,305 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 94,411 Value ($000) $5,877 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 95,786 Value ($000) $5,284 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 95,041 Value ($000) $5,568 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 104,999 Value ($000) $5,509 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 108,159 Value ($000) $5,645 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 110,366 Value ($000) $4,598 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 111,453 Value ($000) $3,862 Avg Close $23.94 Range $21.15 - $26.72