DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,828 Value ($000) $550 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 16,344 Value ($000) $421 Avg Close $19.22 Range $14.00 - $23.87
Q4 2019
Shares 14,303 Value ($000) $714 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 16,133 Value ($000) $793 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 17,383 Value ($000) $707 Avg Close $30.09 Range $25.84 - $35.52
Q3 2018
Shares 16,753 Value ($000) $954 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 14,862 Value ($000) $984 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 13,264 Value ($000) $982 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 11,292 Value ($000) $868 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 7,181 Value ($000) $524 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 6,431 Value ($000) $445 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 5,408 Value ($000) $390 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 4,433 Value ($000) $317 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 4,013 Value ($000) $268 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 3,677 Value ($000) $244 Avg Close $42.69 Range $40.15 - $45.73