DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,698 Value ($000) $1,869 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 80,443 Value ($000) $1,557 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 16,718 Value ($000) $266 Avg Close $14.30 Range $12.90 - $15.68

Q4 2024

Shares 18,046 Value ($000) $408 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 36,574 Value ($000) $713 Avg Close $18.92 Range $16.86 - $22.40

Q1 2023

Shares 15,211 Value ($000) $243 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 11,645 Value ($000) $198 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 14,643 Value ($000) $244 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 9,896 Value ($000) $214 Avg Close $20.16 Range $16.67 - $24.13

Q4 2021

Shares 16,672 Value ($000) $535 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 7,725 Value ($000) $277 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 4,419 Value ($000) $211 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 10,205 Value ($000) $428 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 18,512 Value ($000) $541 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 24,886 Value ($000) $640 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 25,475 Value ($000) $600 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 10,701 Value ($000) $277 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 15,850 Value ($000) $791 Avg Close $35.99 Range $32.01 - $39.02

Q2 2019

Shares 97,891 Value ($000) $3,980 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 6,108 Value ($000) $267 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 22,175 Value ($000) $852 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 48,767 Value ($000) $2,777 Avg Close $42.21 Range $38.98 - $47.62

Q1 2018

Shares 15,101 Value ($000) $1,118 Avg Close $51.34 Range $47.22 - $54.60

Q2 2016

Shares 3,131 Value ($000) $208 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 8,972 Value ($000) $561 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 10,837 Value ($000) $591 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 3,676 Value ($000) $205 Avg Close $39.90 Range $34.26 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,698	$1,869	$19.77	$17.31 - $23.31
Q3 2025	80,443	$1,557	$17.62	$14.78 - $19.86
Q2 2025	16,718	$266	$14.30	$12.90 - $15.68
Q4 2024	18,046	$408	$19.77	$16.90 - $22.51
Q3 2024	36,574	$713	$18.92	$16.86 - $22.40
Q1 2023	15,211	$243	$15.07	$11.97 - $17.64
Q4 2022	11,645	$198	$14.48	$12.36 - $16.74
Q3 2022	14,643	$244	$16.85	$13.31 - $20.40
Q2 2022	9,896	$214	$20.16	$16.67 - $24.13
Q4 2021	16,672	$535	$27.41	$23.10 - $29.96
Q3 2021	7,725	$277	$31.29	$26.07 - $37.12
Q2 2021	4,419	$211	$34.46	$31.67 - $37.02
Q1 2021	10,205	$428	$28.66	$21.64 - $32.79
Q4 2020	18,512	$541	$19.40	$15.64 - $22.47
Q3 2020	24,886	$640	$19.22	$14.00 - $23.87
Q2 2020	25,475	$600	$18.44	$13.80 - $23.73
Q1 2020	10,701	$277	$28.05	$14.29 - $36.53
Q4 2019	15,850	$791	$35.99	$32.01 - $39.02
Q2 2019	97,891	$3,980	$30.09	$25.84 - $35.52
Q1 2019	6,108	$267	$31.76	$26.57 - $35.66
Q4 2018	22,175	$852	$33.57	$25.91 - $40.14
Q3 2018	48,767	$2,777	$42.21	$38.98 - $47.62
Q1 2018	15,101	$1,118	$51.34	$47.22 - $54.60
Q2 2016	3,131	$208	$42.69	$40.15 - $45.73
Q1 2016	8,972	$561	$37.30	$33.01 - $42.13
Q4 2015	10,837	$591	$38.42	$35.57 - $40.90
Q3 2015	3,676	$205	$39.90	$34.26 - $43.92