DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,874 Value ($000) $87 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 4,957 Value ($000) $97 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 5,204 Value ($000) $83 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 5,762 Value ($000) $91 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 3,838 Value ($000) $87 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 4,016 Value ($000) $78 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 3,622 Value ($000) $81 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 4,977 Value ($000) $102 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 5,129 Value ($000) $110 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 5,659 Value ($000) $107 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 5,370 Value ($000) $94 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 5,756 Value ($000) $92 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 4,934 Value ($000) $84 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 5,081 Value ($000) $85 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 5,395 Value ($000) $116 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 5,156 Value ($000) $156 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 4,896 Value ($000) $157 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 4,850 Value ($000) $174 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 5,123 Value ($000) $245 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 4,642 Value ($000) $195 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 4,677 Value ($000) $136 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 4,770 Value ($000) $123 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 5,523 Value ($000) $129 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 3,533 Value ($000) $92 Avg Close $28.05 Range $14.29 - $36.53