DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 12 Value ($000) $0 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 13 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 3 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 2 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$19.77	$17.31 - $23.31
Q3 2025	12	$0	$17.62	$14.78 - $19.86
Q2 2025	13	$0	$14.30	$12.90 - $15.68
Q1 2025	3	$0	$17.68	$14.24 - $22.11
Q4 2024	2	$0	$19.77	$16.90 - $22.51