DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,847 Value ($000) $1,208 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 58,725 Value ($000) $1,260 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 58,962 Value ($000) $1,216 Avg Close $25.37 Range $20.52 - $30.79

Q2 2023

Shares 56,866 Value ($000) $1,678 Avg Close $28.12 Range $22.72 - $33.31

Q1 2023

Shares 52,530 Value ($000) $1,210 Avg Close $27.52 Range $21.74 - $32.81

Q4 2022

Shares 51,484 Value ($000) $1,432 Avg Close $29.75 Range $25.96 - $34.78

Q3 2022

Shares 46,777 Value ($000) $1,436 Avg Close $32.51 Range $25.88 - $39.43

Q2 2022

Shares 46,116 Value ($000) $1,357 Avg Close $26.20 Range $20.24 - $35.62

Q1 2022

Shares 45,171 Value ($000) $1,453 Avg Close $34.41 Range $28.76 - $47.47

Q4 2021

Shares 48,350 Value ($000) $2,156 Avg Close $47.38 Range $41.10 - $56.08

Q3 2021

Shares 49,797 Value ($000) $2,512 Avg Close $56.36 Range $47.02 - $79.50

Q2 2021

Shares 50,980 Value ($000) $3,999 Avg Close $61.86 Range $49.20 - $79.70

Q1 2021

Shares 38,523 Value ($000) $2,200 Avg Close $66.94 Range $52.23 - $84.25

Q4 2020

Shares 38,674 Value ($000) $3,239 Avg Close $60.45 Range $35.89 - $93.94

Q3 2020

Shares 37,603 Value ($000) $1,347 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 38,459 Value ($000) $930 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 30,865 Value ($000) $540 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 30,025 Value ($000) $523 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 30,277 Value ($000) $464 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 30,488 Value ($000) $633 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 29,058 Value ($000) $675 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 30,000 Value ($000) $620 Avg Close $18.14 Range $13.78 - $22.40

Q3 2018

Shares 30,231 Value ($000) $657 Avg Close $16.54 Range $12.32 - $21.89

Q2 2018

Shares 11,014 Value ($000) $168 Avg Close $18.84 Range $15.19 - $22.99

Q1 2018

Shares 10,317 Value ($000) $203 Avg Close $20.56 Range $14.96 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,847	$1,208	$18.79	$15.49 - $23.52
Q4 2023	58,725	$1,260	$19.81	$15.45 - $23.81
Q3 2023	58,962	$1,216	$25.37	$20.52 - $30.79
Q2 2023	56,866	$1,678	$28.12	$22.72 - $33.31
Q1 2023	52,530	$1,210	$27.52	$21.74 - $32.81
Q4 2022	51,484	$1,432	$29.75	$25.96 - $34.78
Q3 2022	46,777	$1,436	$32.51	$25.88 - $39.43
Q2 2022	46,116	$1,357	$26.20	$20.24 - $35.62
Q1 2022	45,171	$1,453	$34.41	$28.76 - $47.47
Q4 2021	48,350	$2,156	$47.38	$41.10 - $56.08
Q3 2021	49,797	$2,512	$56.36	$47.02 - $79.50
Q2 2021	50,980	$3,999	$61.86	$49.20 - $79.70
Q1 2021	38,523	$2,200	$66.94	$52.23 - $84.25
Q4 2020	38,674	$3,239	$60.45	$35.89 - $93.94
Q3 2020	37,603	$1,347	$30.12	$22.36 - $39.22
Q2 2020	38,459	$930	$23.51	$15.72 - $29.39
Q1 2020	30,865	$540	$20.86	$12.39 - $30.41
Q4 2019	30,025	$523	$16.65	$14.24 - $20.17
Q3 2019	30,277	$464	$19.11	$15.29 - $22.26
Q2 2019	30,488	$633	$22.41	$18.28 - $28.86
Q1 2019	29,058	$675	$20.92	$17.73 - $25.05
Q4 2018	30,000	$620	$18.14	$13.78 - $22.40
Q3 2018	30,231	$657	$16.54	$12.32 - $21.89
Q2 2018	11,014	$168	$18.84	$15.19 - $22.99
Q1 2018	10,317	$203	$20.56	$14.96 - $25.79