DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $0 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 14 Value ($000) $0 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 23 Value ($000) $1 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 145 Value ($000) $3 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 731 Value ($000) $15 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 806 Value ($000) $17 Avg Close $19.81 Range $15.45 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$0	$19.16	$13.30 - $24.34
Q4 2024	14	$0	$25.60	$19.93 - $33.33
Q3 2024	23	$1	$24.79	$19.74 - $32.13
Q2 2024	145	$3	$19.20	$14.56 - $23.87
Q1 2024	731	$15	$18.79	$15.49 - $23.52
Q4 2023	806	$17	$19.81	$15.45 - $23.81