DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,524 Value ($000) $45 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 2,024 Value ($000) $65 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 9,024 Value ($000) $402 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 2,500 Value ($000) $126 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 6,053 Value ($000) $475 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 1,053 Value ($000) $60 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 1,070 Value ($000) $90 Avg Close $60.45 Range $35.89 - $93.94
Q4 2019
Shares 2,316 Value ($000) $40 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 2,316 Value ($000) $35 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 2,316 Value ($000) $48 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 2,316 Value ($000) $54 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 2,316 Value ($000) $48 Avg Close $18.14 Range $13.78 - $22.40