DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,795 Value ($000) $244 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 7,624 Value ($000) $111 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 6,300 Value ($000) $88 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 6,991 Value ($000) $95 Avg Close $19.16 Range $13.30 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,795	$244	$16.88	$13.75 - $20.61
Q3 2025	7,624	$111	$14.37	$12.58 - $16.20
Q2 2025	6,300	$88	$14.07	$10.57 - $16.97
Q1 2025	6,991	$95	$19.16	$13.30 - $24.34