DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,948 Value ($000) $2,839 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 175,021 Value ($000) $2,541 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 191,613 Value ($000) $2,681 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 188,403 Value ($000) $2,561 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 222,983 Value ($000) $4,544 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 235,386 Value ($000) $6,857 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 221,062 Value ($000) $5,133 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 138,940 Value ($000) $2,851 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 183,316 Value ($000) $3,934 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 167,964 Value ($000) $3,465 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 157,992 Value ($000) $4,662 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 145,987 Value ($000) $3,364 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 183,976 Value ($000) $5 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 108,354 Value ($000) $3,325 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 100,025 Value ($000) $2,943 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 97,372 Value ($000) $3,133 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 83,145 Value ($000) $3,707 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 98,510 Value ($000) $4,970 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 90,880 Value ($000) $7,129 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 75,181 Value ($000) $4,292 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 331,093 Value ($000) $27,732 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 308,854 Value ($000) $11,211 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 244,686 Value ($000) $5,916 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 175,843 Value ($000) $3,079 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 77,742 Value ($000) $1,354 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 15,719 Value ($000) $241 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 13,170 Value ($000) $271 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 11,069 Value ($000) $257 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 11,640 Value ($000) $240 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 10,554 Value ($000) $229 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 3,434 Value ($000) $52 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 3,250 Value ($000) $64 Avg Close $20.56 Range $14.96 - $25.79