DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $14 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 696 Value ($000) $10 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 441 Value ($000) $6 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 534 Value ($000) $7 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,013 Value ($000) $21 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,168 Value ($000) $34 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,616 Value ($000) $38 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 753 Value ($000) $15 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 499 Value ($000) $11 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 840 Value ($000) $17 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 585 Value ($000) $17 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 656 Value ($000) $15 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 457 Value ($000) $13 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 503 Value ($000) $15 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 457 Value ($000) $13 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 559 Value ($000) $18 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 444 Value ($000) $20 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 438 Value ($000) $22 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 478 Value ($000) $37 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 466 Value ($000) $27 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 395 Value ($000) $33 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 141 Value ($000) $5 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 84 Value ($000) $2 Avg Close $23.51 Range $15.72 - $29.39