DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,270 Value ($000) $995 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 64,634 Value ($000) $938 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 64,525 Value ($000) $903 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 83,248 Value ($000) $1,132 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 74,862 Value ($000) $1,526 Avg Close $25.60 Range $19.93 - $33.33

Q3 2024

Shares 80,041 Value ($000) $2,148 Avg Close $24.79 Range $19.74 - $32.13

Q2 2024

Shares 77,140 Value ($000) $1,791 Avg Close $19.20 Range $14.56 - $23.87

Q1 2024

Shares 50,595 Value ($000) $1,038 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 53,201 Value ($000) $1,142 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 59,351 Value ($000) $1,224 Avg Close $25.37 Range $20.52 - $30.79

Q4 2021

Shares 8,246 Value ($000) $368 Avg Close $47.38 Range $41.10 - $56.08

Q4 2020

Shares 2,833 Value ($000) $238 Avg Close $60.45 Range $35.89 - $93.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,270	$995	$16.88	$13.75 - $20.61
Q3 2025	64,634	$938	$14.37	$12.58 - $16.20
Q2 2025	64,525	$903	$14.07	$10.57 - $16.97
Q1 2025	83,248	$1,132	$19.16	$13.30 - $24.34
Q4 2024	74,862	$1,526	$25.60	$19.93 - $33.33
Q3 2024	80,041	$2,148	$24.79	$19.74 - $32.13
Q2 2024	77,140	$1,791	$19.20	$14.56 - $23.87
Q1 2024	50,595	$1,038	$18.79	$15.49 - $23.52
Q4 2023	53,201	$1,142	$19.81	$15.45 - $23.81
Q3 2023	59,351	$1,224	$25.37	$20.52 - $30.79
Q4 2021	8,246	$368	$47.38	$41.10 - $56.08
Q4 2020	2,833	$238	$60.45	$35.89 - $93.94