DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,144 Value ($000) $15,390 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 961,138 Value ($000) $13,956 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 650,222 Value ($000) $9,097 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 447,757 Value ($000) $6,087 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 270,333 Value ($000) $5,509 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 348,164 Value ($000) $10,142 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 742,048 Value ($000) $17,230 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 851,976 Value ($000) $17,483 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 458,638 Value ($000) $9,842 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 295,794 Value ($000) $6,102 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 270,245 Value ($000) $7,975 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 419,836 Value ($000) $9,673 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 334,772 Value ($000) $9,310 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 220,217 Value ($000) $6,758 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 119,067 Value ($000) $3,504 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 241,235 Value ($000) $7,761 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 128,948 Value ($000) $5,751 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 77,846 Value ($000) $3,925 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 63,752 Value ($000) $5,000 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 51,771 Value ($000) $2,956 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 47,294 Value ($000) $3,961 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 29,103 Value ($000) $1,043 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 33,410 Value ($000) $809 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 27,609 Value ($000) $483 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 25,044 Value ($000) $436 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 43,624 Value ($000) $668 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 80,664 Value ($000) $1,675 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 81,862 Value ($000) $1,901 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 17,367 Value ($000) $359 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 5,787 Value ($000) $126 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 4,224 Value ($000) $64 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 1,484 Value ($000) $30 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 284 Value ($000) $4 Avg Close $17.97 Range $14.72 - $22.95