DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915,951 Value ($000) $65 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 4,568,368 Value ($000) $66 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 6,582,295 Value ($000) $92 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 4,367,234 Value ($000) $59 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 3,058,615 Value ($000) $62 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 2,869,795 Value ($000) $84 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 2,255,470 Value ($000) $52 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,594,333 Value ($000) $33 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 2,574,321 Value ($000) $55 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 2,891,950 Value ($000) $60 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 3,445,312 Value ($000) $102 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 3,537,778 Value ($000) $82 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 3,648,888 Value ($000) $101 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 3,478,368 Value ($000) $106,752 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 4,610,177 Value ($000) $135,678 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 4,923,425 Value ($000) $158,387 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 4,635,433 Value ($000) $206,740 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 4,757,965 Value ($000) $240,039 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 4,903,452 Value ($000) $384,627 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 6,058,279 Value ($000) $345,928 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 6,464,826 Value ($000) $541,494 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 4,360,975 Value ($000) $156,254 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 2,622,162 Value ($000) $63,404 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 1,211,039 Value ($000) $21,205 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 417,156 Value ($000) $7,267 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 440,197 Value ($000) $6,744 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 481,140 Value ($000) $9,988 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 481,342 Value ($000) $11,177 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 477,242 Value ($000) $9,860 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 476,067 Value ($000) $10,350 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 363,825 Value ($000) $5,548 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 371,806 Value ($000) $7,321 Avg Close $20.56 Range $14.96 - $25.79