DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,263,371 Value ($000) $103,408 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 5,464,261 Value ($000) $79,341 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 4,517,994 Value ($000) $63,207 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 4,460,757 Value ($000) $60,644 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 4,544,973 Value ($000) $92,627 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 4,252,011 Value ($000) $123,861 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 4,434,790 Value ($000) $102,976 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 6,323,872 Value ($000) $129,766 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 5,485,948 Value ($000) $117,728 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 4,275,328 Value ($000) $88,200 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 4,468,491 Value ($000) $131,865 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 4,591,389 Value ($000) $105,785 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 4,845,810 Value ($000) $134,762 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 4,192,228 Value ($000) $128,659 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 3,750,700 Value ($000) $110,383 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 3,826,792 Value ($000) $123,108 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 3,027,571 Value ($000) $135,030 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 2,798,134 Value ($000) $141,166 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,320,460 Value ($000) $182,017 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 2,016,667 Value ($000) $115,152 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 2,067,073 Value ($000) $173,138 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 2,255,599 Value ($000) $80,818 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 2,245,280 Value ($000) $54,291 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 1,689,756 Value ($000) $29,588 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 1,602,182 Value ($000) $27,910 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 1,592,093 Value ($000) $24,391 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 1,986,023 Value ($000) $41,230 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 1,674,551 Value ($000) $38,883 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 1,523,584 Value ($000) $31,477 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 891,327 Value ($000) $19,375 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 293,124 Value ($000) $4,471 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 132,848 Value ($000) $2,616 Avg Close $20.56 Range $14.96 - $25.79