DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,314 Value ($000) $1,422 Avg Close $18.79 Range $15.49 - $23.52

Q4 2023

Shares 165,327 Value ($000) $3,548 Avg Close $19.81 Range $15.45 - $23.81

Q3 2023

Shares 12,800 Value ($000) $264 Avg Close $25.37 Range $20.52 - $30.79

Q1 2023

Shares 263,123 Value ($000) $6,062 Avg Close $27.52 Range $21.74 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,314	$1,422	$18.79	$15.49 - $23.52
Q4 2023	165,327	$3,548	$19.81	$15.45 - $23.81
Q3 2023	12,800	$264	$25.37	$20.52 - $30.79
Q1 2023	263,123	$6,062	$27.52	$21.74 - $32.81