DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,359 Value ($000) $6,725 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 255,883 Value ($000) $7,454 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 425,981 Value ($000) $5,959 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 240,648 Value ($000) $3,272 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 278,067 Value ($000) $5,667 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 255,883 Value ($000) $7 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 127,060 Value ($000) $2,950 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 151,560 Value ($000) $3,110 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 324,019 Value ($000) $6,953 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 166,507 Value ($000) $3,435 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 158,462 Value ($000) $5 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 656,427 Value ($000) $15 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 585,965 Value ($000) $16 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 325,467 Value ($000) $9,988 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 368,771 Value ($000) $10,854 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 58,132 Value ($000) $1,870 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 120,821 Value ($000) $5,388 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 70,965 Value ($000) $3,580 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 23,761 Value ($000) $1,865 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 89,773 Value ($000) $5,125 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 22,458 Value ($000) $1,882 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 28,814 Value ($000) $1,033 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 35,589 Value ($000) $860 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 17,970 Value ($000) $314 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 48,668 Value ($000) $848 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 44,450 Value ($000) $681 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 30,912 Value ($000) $642 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 13,728 Value ($000) $319 Avg Close $20.92 Range $17.73 - $25.05
Q3 2018
Shares 17,071 Value ($000) $371 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 1,238 Value ($000) $19 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 3,337 Value ($000) $65 Avg Close $20.56 Range $14.96 - $25.79