DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097,211 Value ($000) $100,665 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 6,340,316 Value ($000) $92,061 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 7,538,468 Value ($000) $105,463 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 7,413,354 Value ($000) $100,785 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 8,019,746 Value ($000) $163,442 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 7,831,378 Value ($000) $228,128 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 234,870 Value ($000) $5,454 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,232,522 Value ($000) $25,291 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 641,653 Value ($000) $13,770 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 1,058,497 Value ($000) $21,837 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 1,079,857 Value ($000) $31,867 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 1,093,564 Value ($000) $25,196 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 2,213,794 Value ($000) $61,566 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 2,452,456 Value ($000) $75,266 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 2,869,740 Value ($000) $84,456 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 2,944,055 Value ($000) $94,711 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 2,951,791 Value ($000) $131,650 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 2,675,749 Value ($000) $134,991 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,669,083 Value ($000) $209,362 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 2,687,700 Value ($000) $153,467 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 3,514,209 Value ($000) $294,350 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 4,871,468 Value ($000) $174,545 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 4,814,115 Value ($000) $116,405 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 5,225,670 Value ($000) $91,501 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 4,118,634 Value ($000) $71,746 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 4,909,997 Value ($000) $75,221 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 5,047,621 Value ($000) $104,788 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 5,491,110 Value ($000) $127,503 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 5,570,339 Value ($000) $115,084 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 7,711,049 Value ($000) $167,638 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 8,037,026 Value ($000) $122,565 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 9,535,421 Value ($000) $187,752 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 9,344,456 Value ($000) $146,148 Avg Close $17.97 Range $14.72 - $22.95