DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,276 Value ($000) $235 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 24,047 Value ($000) $490 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 26,276 Value ($000) $765 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 22,670 Value ($000) $526 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 12,072 Value ($000) $248 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 11,861 Value ($000) $255 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 12,260 Value ($000) $253 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 16,521 Value ($000) $488 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 16,368 Value ($000) $377 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 12,701 Value ($000) $353 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 16,018 Value ($000) $492 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 10,358 Value ($000) $305 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 10,518 Value ($000) $328 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 11,352 Value ($000) $498 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 11,785 Value ($000) $588 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 8,611 Value ($000) $675 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 19,730 Value ($000) $1,433 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 17,866 Value ($000) $1,497 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 18,356 Value ($000) $658 Avg Close $30.12 Range $22.36 - $39.22