DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374,303 Value ($000) $39,198 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 2,357,214 Value ($000) $34,226 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 2,412,928 Value ($000) $33,759 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 2,100,856 Value ($000) $28,570 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 1,855,036 Value ($000) $37,805 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 1,559,442 Value ($000) $45,429 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 1,417,472 Value ($000) $32,913 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 1,332,950 Value ($000) $27,352 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 1,119,628 Value ($000) $24,030 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 973,234 Value ($000) $20,080 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 754,801 Value ($000) $22,274 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 627,325 Value ($000) $14,450 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 558,258 Value ($000) $16 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 609,839 Value ($000) $18,711 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 891,678 Value ($000) $26,239 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 878,224 Value ($000) $28,253 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 772,197 Value ($000) $34,441 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 634,735 Value ($000) $32,021 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 325,348 Value ($000) $25,517 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 421,202 Value ($000) $24,036 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 452,780 Value ($000) $37,931 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 535,119 Value ($000) $19,175 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 550,697 Value ($000) $13,314 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 563,859 Value ($000) $9,881 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 521,666 Value ($000) $9,087 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 398,323 Value ($000) $6,104 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 204,542 Value ($000) $4,246 Avg Close $22.41 Range $18.28 - $28.86