DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,592 Value ($000) $423 Avg Close $16.88 Range $13.75 - $20.61

Q3 2025

Shares 25,326 Value ($000) $368 Avg Close $14.37 Range $12.58 - $16.20

Q2 2025

Shares 26,596 Value ($000) $372 Avg Close $14.07 Range $10.57 - $16.97

Q1 2025

Shares 25,934 Value ($000) $353 Avg Close $19.16 Range $13.30 - $24.34

Q4 2024

Shares 26,143 Value ($000) $533 Avg Close $25.60 Range $19.93 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,592	$423	$16.88	$13.75 - $20.61
Q3 2025	25,326	$368	$14.37	$12.58 - $16.20
Q2 2025	26,596	$372	$14.07	$10.57 - $16.97
Q1 2025	25,934	$353	$19.16	$13.30 - $24.34
Q4 2024	26,143	$533	$25.60	$19.93 - $33.33