DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,839 Value ($000) $287 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 12,847 Value ($000) $298 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 12,873 Value ($000) $264 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 12,895 Value ($000) $277 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 12,354 Value ($000) $255 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 13,259 Value ($000) $391 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 13,527 Value ($000) $312 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 13,407 Value ($000) $373 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 13,548 Value ($000) $415 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 12,990 Value ($000) $383 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 13,640 Value ($000) $439 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 13,655 Value ($000) $609 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 14,667 Value ($000) $740 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 13,050 Value ($000) $1,024 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 12,966 Value ($000) $740 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 6,011 Value ($000) $503 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 6,271 Value ($000) $225 Avg Close $30.12 Range $22.36 - $39.22
Q1 2020
Shares 13,621 Value ($000) $236 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 11,895 Value ($000) $207 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 11,575 Value ($000) $178 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 11,575 Value ($000) $240 Avg Close $22.41 Range $18.28 - $28.86