DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 147,386 Value ($000) $5,281 Avg Close $30.12 Range $22.36 - $39.22

Q2 2020

Shares 156,394 Value ($000) $3,782 Avg Close $23.51 Range $15.72 - $29.39

Q1 2020

Shares 239,502 Value ($000) $4,194 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 232,642 Value ($000) $4,052 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 1,169,884 Value ($000) $17,923 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 1,745,926 Value ($000) $36,246 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 1,656,249 Value ($000) $38,458 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 1,438,608 Value ($000) $29,722 Avg Close $18.14 Range $13.78 - $22.40

Q3 2018

Shares 1,125,455 Value ($000) $24,467 Avg Close $16.54 Range $12.32 - $21.89

Q2 2018

Shares 363,856 Value ($000) $5,548 Avg Close $18.84 Range $15.19 - $22.99

Q1 2018

Shares 284,612 Value ($000) $5,604 Avg Close $20.56 Range $14.96 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	147,386	$5,281	$30.12	$22.36 - $39.22
Q2 2020	156,394	$3,782	$23.51	$15.72 - $29.39
Q1 2020	239,502	$4,194	$20.86	$12.39 - $30.41
Q4 2019	232,642	$4,052	$16.65	$14.24 - $20.17
Q3 2019	1,169,884	$17,923	$19.11	$15.29 - $22.26
Q2 2019	1,745,926	$36,246	$22.41	$18.28 - $28.86
Q1 2019	1,656,249	$38,458	$20.92	$17.73 - $25.05
Q4 2018	1,438,608	$29,722	$18.14	$13.78 - $22.40
Q3 2018	1,125,455	$24,467	$16.54	$12.32 - $21.89
Q2 2018	363,856	$5,548	$18.84	$15.19 - $22.99
Q1 2018	284,612	$5,604	$20.56	$14.96 - $25.79