DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,471 Value ($000) $133 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 6,806 Value ($000) $146 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 6,806 Value ($000) $140 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 6,452 Value ($000) $190 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 6,037 Value ($000) $139 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 6,725 Value ($000) $187 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 5,945 Value ($000) $182 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 5,945 Value ($000) $175 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 5,579 Value ($000) $179 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 24,089 Value ($000) $1,074 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 24,089 Value ($000) $1,215 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 24,797 Value ($000) $1,945 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 17,117 Value ($000) $977 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 17,854 Value ($000) $1,495 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 17,854 Value ($000) $640 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 19,412 Value ($000) $469 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 15,685 Value ($000) $275 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 15,149 Value ($000) $264 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 15,149 Value ($000) $232 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 15,149 Value ($000) $314 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 15,149 Value ($000) $352 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 15,149 Value ($000) $313 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 15,149 Value ($000) $329 Avg Close $16.54 Range $12.32 - $21.89
Q1 2018
Shares 8,769 Value ($000) $172,662 Avg Close $20.56 Range $14.96 - $25.79