DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,051 Value ($000) $6,258 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 357,341 Value ($000) $5,189 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 318,193 Value ($000) $4,452 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 349,420 Value ($000) $4,750 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 480,529 Value ($000) $9,793 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 451,374 Value ($000) $13,149 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 522,594 Value ($000) $12,135 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 459,536 Value ($000) $9,430 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 473,494 Value ($000) $10,161 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 474,336 Value ($000) $9,786 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 473,909 Value ($000) $13,985 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 473,783 Value ($000) $10,916 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 472,288 Value ($000) $13,134 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 472,374 Value ($000) $14,497 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 469,281 Value ($000) $13,811 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 536,471 Value ($000) $17,258 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 536,282 Value ($000) $23,918 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 348,987 Value ($000) $17,606 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 292,847 Value ($000) $22,971 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 291,242 Value ($000) $16,630 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 324,888 Value ($000) $27,213 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 416,476 Value ($000) $14,922 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 416,346 Value ($000) $10,067 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 416,121 Value ($000) $7,286 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 427,047 Value ($000) $7,439 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 486,734 Value ($000) $7,457 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 486,734 Value ($000) $10,105 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 253,294 Value ($000) $5,881 Avg Close $20.92 Range $17.73 - $25.05