DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,223 Value ($000) $2,166 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 143,952 Value ($000) $2,090 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 131,755 Value ($000) $1,843 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 151,962 Value ($000) $2,066 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 149,513 Value ($000) $3,047 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 141,405 Value ($000) $4,119 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 129,346 Value ($000) $3,003 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 107,450 Value ($000) $2,205 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 106,713 Value ($000) $2,290 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 105,825 Value ($000) $2,183 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 104,892 Value ($000) $3,095 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 97,618 Value ($000) $2,249 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 95,015 Value ($000) $2,642 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 86,017 Value ($000) $2,640 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 86,503 Value ($000) $2,546 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 79,426 Value ($000) $2,555 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 78,971 Value ($000) $3,523 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 77,528 Value ($000) $3,911 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 62,244 Value ($000) $4,883 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 43,550 Value ($000) $2,487 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 44,897 Value ($000) $3,761 Avg Close $60.45 Range $35.89 - $93.94
Q3 2020
Shares 39,586 Value ($000) $1,418 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 34,754 Value ($000) $840 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 26,278 Value ($000) $460 Avg Close $20.86 Range $12.39 - $30.41
Q4 2019
Shares 27,659 Value ($000) $482 Avg Close $16.65 Range $14.24 - $20.17
Q3 2019
Shares 25,798 Value ($000) $395 Avg Close $19.11 Range $15.29 - $22.26
Q2 2019
Shares 25,798 Value ($000) $536 Avg Close $22.41 Range $18.28 - $28.86
Q1 2019
Shares 25,308 Value ($000) $587 Avg Close $20.92 Range $17.73 - $25.05
Q4 2018
Shares 8,638 Value ($000) $179 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 7,426 Value ($000) $162 Avg Close $16.54 Range $12.32 - $21.89
Q2 2018
Shares 13,980 Value ($000) $213 Avg Close $18.84 Range $15.19 - $22.99
Q1 2018
Shares 51,736 Value ($000) $1,018 Avg Close $20.56 Range $14.96 - $25.79
Q4 2017
Shares 55 Value ($000) $1 Avg Close $17.97 Range $14.72 - $22.95