DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 125 Value ($000) $2 Avg Close $20.86 Range $12.39 - $30.41

Q4 2019

Shares 131 Value ($000) $2 Avg Close $16.65 Range $14.24 - $20.17

Q3 2019

Shares 131 Value ($000) $2 Avg Close $19.11 Range $15.29 - $22.26

Q2 2019

Shares 131 Value ($000) $3 Avg Close $22.41 Range $18.28 - $28.86

Q1 2019

Shares 137 Value ($000) $3 Avg Close $20.92 Range $17.73 - $25.05

Q4 2018

Shares 66 Value ($000) $1 Avg Close $18.14 Range $13.78 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	125	$2	$20.86	$12.39 - $30.41
Q4 2019	131	$2	$16.65	$14.24 - $20.17
Q3 2019	131	$2	$19.11	$15.29 - $22.26
Q2 2019	131	$3	$22.41	$18.28 - $28.86
Q1 2019	137	$3	$20.92	$17.73 - $25.05
Q4 2018	66	$1	$18.14	$13.78 - $22.40