DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,540 Value ($000) $339 Avg Close $16.88 Range $13.75 - $20.61
Q3 2025
Shares 33,827 Value ($000) $491 Avg Close $14.37 Range $12.58 - $16.20
Q2 2025
Shares 35,221 Value ($000) $493 Avg Close $14.07 Range $10.57 - $16.97
Q1 2025
Shares 34,857 Value ($000) $474 Avg Close $19.16 Range $13.30 - $24.34
Q4 2024
Shares 38,178 Value ($000) $1 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 32,191 Value ($000) $1 Avg Close $24.79 Range $19.74 - $32.13
Q2 2024
Shares 25,952 Value ($000) $1 Avg Close $19.20 Range $14.56 - $23.87
Q1 2024
Shares 24,606 Value ($000) $1 Avg Close $18.79 Range $15.49 - $23.52
Q4 2023
Shares 25,426 Value ($000) $1 Avg Close $19.81 Range $15.45 - $23.81
Q3 2023
Shares 31,102 Value ($000) $1 Avg Close $25.37 Range $20.52 - $30.79
Q2 2023
Shares 29,665 Value ($000) $1 Avg Close $28.12 Range $22.72 - $33.31
Q1 2023
Shares 29,287 Value ($000) $1 Avg Close $27.52 Range $21.74 - $32.81
Q4 2022
Shares 26,149 Value ($000) $1 Avg Close $29.75 Range $25.96 - $34.78
Q3 2022
Shares 28,221 Value ($000) $866 Avg Close $32.51 Range $25.88 - $39.43
Q2 2022
Shares 13,879 Value ($000) $408 Avg Close $26.20 Range $20.24 - $35.62
Q1 2022
Shares 16,488 Value ($000) $530 Avg Close $34.41 Range $28.76 - $47.47
Q4 2021
Shares 15,569 Value ($000) $694 Avg Close $47.38 Range $41.10 - $56.08
Q3 2021
Shares 12,573 Value ($000) $634 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 10,259 Value ($000) $805 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 8,733 Value ($000) $499 Avg Close $66.94 Range $52.23 - $84.25
Q4 2020
Shares 7,216 Value ($000) $604 Avg Close $60.45 Range $35.89 - $93.94