DENALI THERAPEUTICS INC

Ticker: DNLI CUSIP: 24823R105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 206 Value ($000) $3 Avg Close $14.37 Range $12.58 - $16.20
Q4 2024
Shares 165 Value ($000) $3 Avg Close $25.60 Range $19.93 - $33.33
Q3 2024
Shares 159 Value ($000) $5 Avg Close $24.79 Range $19.74 - $32.13
Q3 2021
Shares 3,669 Value ($000) $186 Avg Close $56.36 Range $47.02 - $79.50
Q2 2021
Shares 2,747 Value ($000) $215 Avg Close $61.86 Range $49.20 - $79.70
Q1 2021
Shares 2,441 Value ($000) $139 Avg Close $66.94 Range $52.23 - $84.25
Q3 2020
Shares 2,426 Value ($000) $88 Avg Close $30.12 Range $22.36 - $39.22
Q2 2020
Shares 466 Value ($000) $13 Avg Close $23.51 Range $15.72 - $29.39
Q1 2020
Shares 1,513 Value ($000) $26 Avg Close $20.86 Range $12.39 - $30.41
Q4 2018
Shares 318 Value ($000) $7 Avg Close $18.14 Range $13.78 - $22.40
Q3 2018
Shares 397 Value ($000) $9 Avg Close $16.54 Range $12.32 - $21.89